Art Technology Acquisition Corp. - Units (ARTCU)

9.9200
-0.0200 (-0.20%)
NASDAQ · Last Trade: Feb 25th, 1:24 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Art Technology Acquisition Corp. - Units (ARTCU)

DateOpenHighLowCloseVolumeAdjusted Close
2/24/20269.949.949.929.9268,1399.92
2/23/20269.949.959.949.9469,7479.94
2/20/20269.959.959.959.953059.95
2/19/20269.949.959.949.951,9389.95
2/18/20269.949.959.939.9513,6629.95
2/17/20269.969.969.959.95504,3119.95
2/13/20269.979.989.969.96239,2399.96
2/12/20269.979.989.979.981,8349.98
2/11/20269.979.989.959.9553,6329.95
2/10/20269.999.999.989.988209.98
2/09/20269.9910.009.979.9713,4009.97
2/06/20269.9910.009.999.99606,8329.99
2/05/202610.0010.009.999.99114,2309.99
2/04/20269.999.999.989.994,1509.99
2/03/202610.0010.009.9910.0041310.00
2/02/202610.0110.0110.0010.001,62010.00
1/30/202610.0010.0010.0010.0040010.00
1/29/20269.9910.009.9910.0056,25210.00
1/28/202610.0010.0110.0010.00860,05210.00
1/27/202610.0010.0110.0010.00135,23210.00
1/26/202610.0010.019.9910.00513,46710.00
1/23/20269.9910.019.9910.00592,35010.00
1/22/20269.9910.009.989.99154,9879.99
1/21/20269.999.999.989.986,1839.98
1/20/20269.989.989.989.9822,5549.98
1/16/20269.999.999.989.9993,4769.99
1/15/20269.989.999.979.9815,0359.98
1/14/20269.979.999.979.97167,2649.97
1/13/20269.999.999.979.98131,8189.98
1/12/20269.989.999.989.99198,6519.99
1/09/202610.0010.009.989.98575,1679.98
1/08/20269.9910.009.989.98722,7459.98
1/07/20269.9910.009.999.99711,7159.99
1/06/202610.0010.009.989.989,726,4169.98