Home

NASDAQ:ALNT Stock Quote

22.06
+0.06 (0.27%)

Allient Inc. is a public company that specializes in advanced technology solutions, providing a range of services and products designed to enhance connectivity and optimize performance across various sectors

Their focus is on innovative engineering and high-quality manufacturing processes that cater to the needs of both commercial and industrial clients. Allient is committed to sustainability and efficiency, developing cutting-edge products that integrate seamlessly into modern infrastructure and technology landscapes, supporting industries in their efforts to achieve greater operational effectiveness and environmental responsibility.

SummaryNewsPress ReleasesChartHistoricalFAQ
2025-01-02 - 2025-04-02
DateOpenHighLowCloseVolumeAdjusted Close
4/01/202521.7522.3921.6322.0084,11922.00
3/31/202522.0122.3921.8421.9860,92621.98
3/28/202523.1823.1822.4122.4959,81922.49
3/27/202523.4323.5223.0723.2732,72923.27
3/26/202523.6823.8623.1423.3649,42023.36
3/25/202524.3024.3023.6423.7543,19723.75
3/24/202523.9224.2123.5824.1259,23624.12
3/21/202523.5323.8223.2523.8190,41623.81
3/20/202523.9024.1423.7323.8751,21223.87
3/19/202523.7724.4123.5424.2692,33224.23
3/18/202523.3023.7223.0223.6671,78823.63
3/17/202523.5223.8623.4823.6156,38523.58
3/14/202523.2323.9523.2323.6576,17723.62
3/13/202523.2123.2122.4022.8273,76922.79
3/12/202523.5523.6323.0823.2570,41323.22
3/11/202522.7423.6122.5523.5594,50723.52
3/10/202523.0723.4122.2822.48100,86522.45
3/07/202525.0925.0923.2623.36101,64323.33
3/06/202526.0826.8425.0025.31152,09325.28
3/05/202523.2123.8623.0623.7480,82223.71
3/04/202523.4923.6422.8423.2276,72023.19
3/03/202524.8324.9523.6223.8578,35923.82
2/28/202524.9525.2424.5124.8870,17324.85
2/27/202525.8426.3224.9724.9841,56124.95
2/26/202525.5526.0725.4325.5042,16625.47
2/25/202525.9026.2725.5325.6872,86825.65
2/24/202526.5426.7625.8525.86121,94925.83
2/21/202527.2327.2326.3326.59144,79526.56
2/20/202526.6826.9626.3426.8764,41226.84
2/19/202526.7526.9226.5426.7749,69226.74
2/18/202526.5527.0726.5027.0556,00527.02
2/14/202526.9127.4826.4426.5597,65826.52
2/13/202526.0926.8225.9726.6969,03426.66
2/12/202526.3926.3925.7625.9472,21025.91
2/11/202525.6126.8225.2026.75131,73426.72
2/10/202524.3424.6824.1124.5853,92424.55
2/07/202524.6124.6124.1424.2153,53624.18
2/06/202524.7324.9424.3924.6654,28524.63
2/05/202524.6924.8924.4724.6949,24924.66
2/04/202524.1824.7724.0524.6487,58324.61
2/03/202524.5324.9524.3024.4270,72524.39
1/31/202525.6425.8825.1125.2164,81725.18
1/30/202525.6926.0525.2925.6455,59925.61
1/29/202525.1325.5725.0825.5148,38125.48
1/28/202525.4925.9724.8925.2174,87425.18
1/27/202526.2626.3625.4625.62102,09225.59
1/24/202526.2626.7426.2126.6270,74626.59
1/23/202526.1826.6325.6526.5468,34726.51
1/22/202526.4526.5925.7425.8873,92225.85
1/21/202525.9126.8925.9126.63169,67026.60
1/17/202525.8625.9925.4225.80168,68125.77
1/16/202524.9825.7824.7825.6092,32925.57
1/15/202525.1825.1824.4524.9465,25724.91
1/14/202524.2024.6523.7024.3655,04424.33
1/13/202523.3024.0623.3024.0096,45623.97
1/10/202525.0025.0423.1923.33173,59323.30
1/08/202525.0425.6324.6925.48103,11625.45
1/07/202525.3725.8224.8225.41116,55125.38
1/06/202525.7526.4125.3025.33114,95425.30
1/03/202524.7525.7424.3925.61149,45625.58
1/02/202524.3424.6523.9824.4996,37924.46