Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

0.3811
-0.0118 (-3.00%)
NASDAQ · Last Trade: Mar 4th, 2:41 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/20260.460.490.370.392,815,0000.39
3/02/20260.480.570.390.533,357,8780.53
2/27/20260.971.000.510.6012,867,4270.60
2/26/20260.741.080.641.08230,155,2451.08
2/25/20260.550.560.480.52394,3950.52
2/24/20260.550.570.520.56116,4150.56
2/23/20260.530.580.510.57212,3740.57
2/20/20260.650.650.480.50379,8420.50
2/19/20260.600.640.530.62177,5510.62
2/18/20260.530.600.490.60180,7050.60
2/17/20260.570.570.500.52174,6280.52
2/13/20260.640.670.530.57708,1110.57
2/12/20260.560.700.540.69638,9520.69
2/11/20260.520.600.500.59960,3930.59
2/10/20260.600.600.500.571,161,6900.57
2/09/20260.660.700.640.704,801,7300.70
2/06/20260.700.720.620.69281,8990.69
2/05/20260.750.760.640.70142,1580.70
2/04/20260.800.820.720.79102,1610.79
2/03/20260.820.920.700.81361,6450.81
2/02/20260.840.840.780.82136,8780.82
1/30/20260.800.900.800.90610,9470.90
1/29/20260.910.910.800.83212,6280.83
1/28/20260.900.960.860.91137,5780.91
1/27/20261.121.170.810.90827,7260.90
1/26/20261.351.381.071.13790,4341.13
1/23/20261.371.461.191.33783,1141.33
1/22/20261.241.371.201.33392,5181.33
1/21/20261.271.281.171.20178,5381.20
1/20/20261.281.321.231.24194,6211.24
1/16/20261.401.401.311.3351,8831.33
1/15/20261.331.391.271.39118,0021.39
1/14/20261.261.331.251.3364,9681.33
1/13/20261.331.341.181.25575,5941.25
1/12/20261.431.461.291.33315,0791.33
1/09/20261.631.631.431.44235,3631.44
1/08/20261.621.641.551.5968,3081.59
1/07/20261.661.721.631.6586,2251.65
1/06/20261.701.851.661.71265,5561.71
1/05/20261.771.841.511.73587,5571.73
1/02/20261.771.881.701.75824,2951.75
12/31/20252.092.141.641.772,127,5111.77
12/30/20251.712.471.642.1847,009,2192.18
12/29/20251.371.791.011.136,144,0741.13
12/26/20251.471.511.271.29273,4491.29
12/24/20251.401.521.391.4781,9401.47
12/23/20251.561.581.351.43223,5151.43
12/22/20251.611.871.511.54217,5281.54
12/19/20251.972.071.571.62442,2541.62
12/18/20251.762.011.761.97229,0251.97
12/17/20252.332.361.761.79222,2621.79
12/16/20252.772.812.352.41185,7852.41
12/15/20252.973.062.702.77192,9072.77
12/12/20252.923.062.923.0679,0953.06
12/11/20253.083.182.882.98265,7482.98
12/10/20253.053.213.023.1491,0963.14
12/09/20252.993.122.913.11116,9983.11
12/08/20253.203.242.753.00334,5213.00
12/05/20253.223.733.063.24914,0513.24
12/04/20253.123.342.923.23467,4513.23